1
Pacific Biosciences of CaliforniarPACB
$2.4
2
Pacira BioSciencesrPCRX
$36.74
3
Packaging Corporation of AmericarPKG
$254.84
4
PagSeguro DigitalrPAGS
$8
5
Pagaya TechnologiesrPGY
$18.06
6
PagerDutyrPD
$16.38
7
PalantirrPLTR
$168.1
8
Palo Alto NetworksrPANW
$328.75
9
Palomar HoldingsrPLMR
$156.47
10
Palvella TherapeuticsrPVLA
$174
11
Pampa Energía S.A.rPAM
$66
12
Pan American Silver Corp.rPAAS
$41.4
13
BAMBOO TOKENBBO
-0.01%
14
Papa John'srPZZA
$20.87
15
Par PacificrPARR
$68.45
16
Paramount SkydancerPSKY
$8.47
17
Park Hotels & Resorts IncrPK
$16.55
18
Park NationalrPRK
$176.87
19
Parker HannifinrPH
$962.28
20
Parsons CorporationrPSN
$51.49
21
Pasqal HoldingrPSQL
$4.5
22
Pathward FinancialrCASH
$76.55
23
Patria InvestmentsrPAX
$9.69
24
Patrick IndustriesrPATK
$81.86
25
Pattern Group Inc.rPTRN
$19.43
26
PayPalrPYPL
$60.01
27
PayPay CorporationrPAYP
$15.13
28
PaychexrPAYX
$114.58
29
Paycom Software, Inc.rPAYC
$236.46
30
Paylocity Holding CorporationrPCTY
$178
31
Payoneer GlobalrPAYO
$7.12
32
Peabody EnergyrBTU
$16.9
33
Pearson plcrPSO
$17.02
34
Pebblebrook Hotel TrustrPEB
$21.76
35
Pediatrix MedicalrMD
$31.38
36
Pegasystems Inc.rPEGA
$31.3
37
Pelagos InsurancerPLGO
$28.3
38
Peloton InteractiverPTON
$5.94
39
Pembina Pipeline CorporationrPBA
$48.4
40
Pencils ProtocolDAPP
$0.02950
41
Penguin SolutionsrPENG
$45.42
42
Penn EntertainmentrPENN
$18.46
43
Pennant GrouprPNTG
$36.4
44
PennantParkrPFLT
$6.94
45
PennyMac Financial ServicesrPFSI
$66.44
46
Penske Automotive Group, Inc.rPAG
$212.79
47
Pentair plcrPNR
$70.25
48
Penumbra, Inc.rPEN
$321.86
49
PeoplerPPLI
$43.38
50
Peoples BancorprPEBO
$38.8
51
Peoples Financial ServicerPFIS
$73.15
52
PEPE (Ordinals)PEPEBRC
53
PepsiCorPEP
$143
54
Perdoceo EducationrPRDO
$27.49
55
Perella Weinberg PartnersrPWP
$14.1
56
Performance Food Group CompanyrPFGC
$111.22
57
Perimeter Solutions, SArPRM
$31.59
58
Permian Basin Royalty TrustrPBT
$30.19
59
Permian Resources CorporationrPR
$21.37
60
Perpetua ResourcesrPPTA
$20.86
61
PerrigorPRGO
$17.2
62
Pershing Square Holdings, Ltd.rPS
$51.65
63
PersonalisrPSNL
$15.6
64
Petroleo Brasileiro SA PetrobrasrPBR
$18.27
65
PfizerrPFE
$29.4
66
Pharming GrouprPHAR
$12.98
67
PharvarisrPHVS
$34.45
68
PhaverSOCIAL
$0.0001970
69
PhenomeX Inc. / Luminex (MICC)rMICC
$19.88
70
Phibro Animal HealthrPAHC
$34.61
71
Philip Morris InternationalrPM
$194.5
72
Phillips 66rPSX
$250.8
73
Phillips Edison & Company, Inc.rPECO
$40.83
74
PhiniarPHIN
$70.4
75
PhotronicsrPLAB
$28.99
76
PhreesiarPHR
$12.9
77
PicS NVrPICS
$7.3
78
PiggyPiggyCoinPGC
$0.0002100
79
Pilgrim's Pride CorporationrPPC
$29.43
80
Pimco Etf Trust 0-5 Yr High Yld Corp Bd Idx EtfrHYS
$89.92
81
Pimco Etf Trust Enhanced Short Maturity EtfrMINT
$100.49
82
Pinnacle Financial Partners, Inc.rPNFP
$103.04
83
Pinnacle West Capital CorporationrPNW
$105.26
84
PinterestrPINS
$19
85
Piper Sandler CompaniesrPIPR
$67.64
86
Pirate NationPIRATE
$0.03150
87
Pitney BowesrPBI
$15.4
88
PixelsPIXEL
$0.004129
89
PIZA (Ordinals)PIZA
90
Plains All American PipelinerPAA
$23.73
91
Plains GP Holdings, L.P.rPAGP
$25.19
92
Planet FitnessrPLNT
$61.11
93
PlayPadPPAD
94
Plexus Corp.rPLXS
$205.28
95
Plug PowerrPLUG
$1.57
96
PlutusDAOPLS
97
PodFastFAST
98
PolarisrPII
$66.75
99
Polestar AutomotiverPSNY
$4.86
100
PolibelirPLBL
$5.44